EF-ON Inc. (9514.T)
JPY 335.0
(0.3%)
JPY 335.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 429.0 | 437.0 | 429.0 | 436.0 | 75.1 Thousand |
| 26 Mar, 2024 | 434.0 | 434.0 | 428.0 | 429.0 | 36.5 Thousand |
| 25 Mar, 2024 | 434.0 | 442.0 | 433.0 | 433.0 | 74.3 Thousand |
| 22 Mar, 2024 | 441.0 | 443.0 | 436.0 | 442.0 | 43 Thousand |
| 21 Mar, 2024 | 441.0 | 444.0 | 438.0 | 439.0 | 53.6 Thousand |
| 19 Mar, 2024 | 436.0 | 440.0 | 431.0 | 438.0 | 54.3 Thousand |
| 18 Mar, 2024 | 437.0 | 441.0 | 432.0 | 435.0 | 72 Thousand |
| 15 Mar, 2024 | 426.0 | 438.0 | 425.0 | 431.0 | 123.1 Thousand |
| 14 Mar, 2024 | 418.0 | 431.0 | 418.0 | 428.0 | 78.4 Thousand |
| 13 Mar, 2024 | 420.0 | 424.0 | 415.0 | 418.0 | 41.2 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF