EF-ON Inc. (9514.T)
JPY 342.0
(0.88%)
JPY 342.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 409.0 | 418.0 | 409.0 | 418.0 | 58.4 Thousand |
| 27 Feb, 2024 | 409.0 | 412.0 | 406.0 | 406.0 | 62.9 Thousand |
| 26 Feb, 2024 | 405.0 | 415.0 | 405.0 | 410.0 | 72.8 Thousand |
| 22 Feb, 2024 | 407.0 | 408.0 | 399.0 | 403.0 | 55.8 Thousand |
| 21 Feb, 2024 | 411.0 | 411.0 | 404.0 | 408.0 | 42.7 Thousand |
| 20 Feb, 2024 | 414.0 | 414.0 | 408.0 | 411.0 | 49.8 Thousand |
| 19 Feb, 2024 | 401.0 | 413.0 | 401.0 | 413.0 | 43 Thousand |
| 16 Feb, 2024 | 398.0 | 407.0 | 398.0 | 401.0 | 90 Thousand |
| 15 Feb, 2024 | 412.0 | 412.0 | 389.0 | 396.0 | 393.3 Thousand |
| 14 Feb, 2024 | 431.0 | 432.0 | 417.0 | 417.0 | 98.1 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF