EF-ON Inc. (9514.T)
JPY 335.0
(0.3%)
JPY 335.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 407.0 | 420.0 | 402.0 | 419.0 | 134.7 Thousand |
| 11 Mar, 2024 | 416.0 | 416.0 | 403.0 | 405.0 | 62.1 Thousand |
| 08 Mar, 2024 | 411.0 | 420.0 | 411.0 | 417.0 | 53.3 Thousand |
| 07 Mar, 2024 | 420.0 | 420.0 | 411.0 | 414.0 | 72.7 Thousand |
| 06 Mar, 2024 | 405.0 | 418.0 | 402.0 | 418.0 | 73.2 Thousand |
| 05 Mar, 2024 | 405.0 | 406.0 | 400.0 | 405.0 | 34.9 Thousand |
| 04 Mar, 2024 | 408.0 | 409.0 | 404.0 | 405.0 | 52 Thousand |
| 01 Mar, 2024 | 410.0 | 410.0 | 406.0 | 409.0 | 59.1 Thousand |
| 29 Feb, 2024 | 417.0 | 417.0 | 409.0 | 411.0 | 55.8 Thousand |
| 28 Feb, 2024 | 409.0 | 418.0 | 409.0 | 418.0 | 58.4 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF