EF-ON Inc. (9514.T)
JPY 335.0
(0.3%)
JPY 335.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 420.0 | 427.0 | 420.0 | 424.0 | 59.4 Thousand |
| 09 Apr, 2024 | 417.0 | 423.0 | 417.0 | 423.0 | 18 Thousand |
| 08 Apr, 2024 | 414.0 | 417.0 | 408.0 | 414.0 | 61.5 Thousand |
| 05 Apr, 2024 | 413.0 | 414.0 | 407.0 | 412.0 | 29.5 Thousand |
| 04 Apr, 2024 | 422.0 | 422.0 | 414.0 | 414.0 | 47 Thousand |
| 03 Apr, 2024 | 422.0 | 425.0 | 418.0 | 420.0 | 44 Thousand |
| 02 Apr, 2024 | 422.0 | 425.0 | 420.0 | 422.0 | 65.1 Thousand |
| 01 Apr, 2024 | 438.0 | 438.0 | 422.0 | 422.0 | 73.2 Thousand |
| 29 Mar, 2024 | 436.0 | 440.0 | 430.0 | 431.0 | 43 Thousand |
| 28 Mar, 2024 | 440.0 | 444.0 | 434.0 | 437.0 | 82.9 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF