EF-ON Inc. (9514.T)
JPY 342.0
(0.88%)
JPY 342.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 436.0 | 440.0 | 432.0 | 432.0 | 57.6 Thousand |
| 09 Feb, 2024 | 438.0 | 442.0 | 435.0 | 435.0 | 88.8 Thousand |
| 08 Feb, 2024 | 445.0 | 445.0 | 436.0 | 444.0 | 81.1 Thousand |
| 07 Feb, 2024 | 448.0 | 448.0 | 442.0 | 444.0 | 33.9 Thousand |
| 06 Feb, 2024 | 460.0 | 460.0 | 442.0 | 442.0 | 108.1 Thousand |
| 05 Feb, 2024 | 452.0 | 463.0 | 452.0 | 459.0 | 51.7 Thousand |
| 02 Feb, 2024 | 451.0 | 457.0 | 450.0 | 450.0 | 64.8 Thousand |
| 01 Feb, 2024 | 462.0 | 462.0 | 450.0 | 451.0 | 39.5 Thousand |
| 31 Jan, 2024 | 452.0 | 462.0 | 450.0 | 462.0 | 83 Thousand |
| 30 Jan, 2024 | 452.0 | 452.0 | 447.0 | 452.0 | 175 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF