EF-ON Inc. (9514.T)
JPY 342.0
(0.88%)
JPY 342.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 448.0 | 449.0 | 443.0 | 445.0 | 84.8 Thousand |
| 12 Jan, 2024 | 452.0 | 453.0 | 447.0 | 448.0 | 76.6 Thousand |
| 11 Jan, 2024 | 452.0 | 453.0 | 449.0 | 452.0 | 55.8 Thousand |
| 10 Jan, 2024 | 454.0 | 458.0 | 449.0 | 450.0 | 38.9 Thousand |
| 09 Jan, 2024 | 459.0 | 462.0 | 451.0 | 454.0 | 69.9 Thousand |
| 05 Jan, 2024 | 460.0 | 464.0 | 455.0 | 457.0 | 48.5 Thousand |
| 04 Jan, 2024 | 445.0 | 463.0 | 437.0 | 458.0 | 168.2 Thousand |
| 29 Dec, 2023 | 453.0 | 453.0 | 443.0 | 449.0 | 97.5 Thousand |
| 28 Dec, 2023 | 441.0 | 449.0 | 433.0 | 447.0 | 132.2 Thousand |
| 27 Dec, 2023 | 413.0 | 434.0 | 411.0 | 434.0 | 251.3 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF