EF-ON Inc. (9514.T)
JPY 342.0
(0.88%)
JPY 342.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 417.0 | 422.0 | 411.0 | 411.0 | 268.8 Thousand |
| 25 Dec, 2023 | 423.0 | 431.0 | 418.0 | 419.0 | 202.3 Thousand |
| 22 Dec, 2023 | 430.0 | 438.0 | 428.0 | 431.0 | 174.2 Thousand |
| 21 Dec, 2023 | 450.0 | 450.0 | 435.0 | 435.0 | 162.7 Thousand |
| 20 Dec, 2023 | 452.0 | 459.0 | 451.0 | 451.0 | 87.8 Thousand |
| 19 Dec, 2023 | 457.0 | 458.0 | 452.0 | 455.0 | 54.2 Thousand |
| 18 Dec, 2023 | 456.0 | 459.0 | 452.0 | 457.0 | 78 Thousand |
| 15 Dec, 2023 | 454.0 | 463.0 | 452.0 | 459.0 | 104 Thousand |
| 14 Dec, 2023 | 462.0 | 468.0 | 454.0 | 458.0 | 74 Thousand |
| 13 Dec, 2023 | 465.0 | 467.0 | 462.0 | 464.0 | 30.3 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF