EF-ON Inc. (9514.T)
JPY 342.0
(0.88%)
JPY 342.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 465.0 | 469.0 | 461.0 | 465.0 | 49.2 Thousand |
| 11 Dec, 2023 | 464.0 | 471.0 | 462.0 | 469.0 | 77.4 Thousand |
| 08 Dec, 2023 | 460.0 | 460.0 | 454.0 | 456.0 | 79.8 Thousand |
| 07 Dec, 2023 | 470.0 | 470.0 | 456.0 | 460.0 | 101.8 Thousand |
| 06 Dec, 2023 | 470.0 | 473.0 | 465.0 | 471.0 | 75.8 Thousand |
| 05 Dec, 2023 | 488.0 | 488.0 | 471.0 | 471.0 | 48.8 Thousand |
| 04 Dec, 2023 | 482.0 | 494.0 | 482.0 | 484.0 | 52.1 Thousand |
| 01 Dec, 2023 | 479.0 | 481.0 | 473.0 | 480.0 | 65.4 Thousand |
| 30 Nov, 2023 | 478.0 | 478.0 | 470.0 | 476.0 | 67.6 Thousand |
| 29 Nov, 2023 | 491.0 | 493.0 | 474.0 | 474.0 | 84.6 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF