EF-ON Inc. (9514.T)

JPY 342.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 500.0 500.0 485.0 485.0 92.5 Thousand
27 Nov, 2023 515.0 518.0 497.0 501.0 131.2 Thousand
24 Nov, 2023 490.0 518.0 487.0 517.0 299.7 Thousand
22 Nov, 2023 479.0 498.0 477.0 482.0 226.5 Thousand
21 Nov, 2023 485.0 485.0 475.0 479.0 75.7 Thousand
20 Nov, 2023 462.0 485.0 462.0 480.0 150.1 Thousand
17 Nov, 2023 454.0 462.0 452.0 460.0 169.1 Thousand
16 Nov, 2023 455.0 468.0 453.0 453.0 57.6 Thousand
15 Nov, 2023 448.0 460.0 447.0 459.0 124 Thousand
14 Nov, 2023 467.0 467.0 452.0 452.0 60.1 Thousand