EF-ON Inc. (9514.T)
JPY 339.0
(-0.88%)
JPY 339.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 471.0 | 472.0 | 466.0 | 468.0 | 73 Thousand |
| 13 Oct, 2023 | 488.0 | 488.0 | 471.0 | 476.0 | 79.2 Thousand |
| 12 Oct, 2023 | 492.0 | 492.0 | 479.0 | 486.0 | 46.5 Thousand |
| 11 Oct, 2023 | 492.0 | 492.0 | 481.0 | 486.0 | 52.5 Thousand |
| 10 Oct, 2023 | 489.0 | 492.0 | 484.0 | 488.0 | 51.9 Thousand |
| 06 Oct, 2023 | 478.0 | 485.0 | 469.0 | 481.0 | 117.4 Thousand |
| 05 Oct, 2023 | 473.0 | 479.0 | 462.0 | 478.0 | 166 Thousand |
| 04 Oct, 2023 | 467.0 | 472.0 | 458.0 | 465.0 | 317.6 Thousand |
| 03 Oct, 2023 | 492.0 | 492.0 | 461.0 | 472.0 | 307.9 Thousand |
| 02 Oct, 2023 | 505.0 | 508.0 | 494.0 | 494.0 | 76.5 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF