EF-ON Inc. (9514.T)
JPY 342.0
(0.88%)
JPY 342.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 466.0 | 466.0 | 455.0 | 463.0 | 116 Thousand |
| 10 Nov, 2023 | 462.0 | 463.0 | 457.0 | 461.0 | 73.7 Thousand |
| 09 Nov, 2023 | 465.0 | 471.0 | 462.0 | 469.0 | 44.3 Thousand |
| 08 Nov, 2023 | 477.0 | 478.0 | 466.0 | 466.0 | 62.3 Thousand |
| 07 Nov, 2023 | 477.0 | 481.0 | 473.0 | 477.0 | 41.8 Thousand |
| 06 Nov, 2023 | 484.0 | 488.0 | 480.0 | 481.0 | 162.7 Thousand |
| 02 Nov, 2023 | 486.0 | 487.0 | 474.0 | 476.0 | 80 Thousand |
| 01 Nov, 2023 | 477.0 | 484.0 | 476.0 | 483.0 | 67.6 Thousand |
| 31 Oct, 2023 | 469.0 | 476.0 | 468.0 | 475.0 | 47.2 Thousand |
| 30 Oct, 2023 | 477.0 | 482.0 | 469.0 | 469.0 | 112.5 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF