EF-ON Inc. (9514.T)
JPY 335.0
(0.3%)
JPY 335.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 408.0 | 417.0 | 408.0 | 416.0 | 35.2 Thousand |
| 21 Jun, 2024 | 412.0 | 419.0 | 407.0 | 407.0 | 54.7 Thousand |
| 20 Jun, 2024 | 416.0 | 417.0 | 411.0 | 416.0 | 29.2 Thousand |
| 19 Jun, 2024 | 413.0 | 417.0 | 413.0 | 417.0 | 30.7 Thousand |
| 18 Jun, 2024 | 410.0 | 416.0 | 409.0 | 414.0 | 31.4 Thousand |
| 17 Jun, 2024 | 410.0 | 410.0 | 403.0 | 410.0 | 23.7 Thousand |
| 14 Jun, 2024 | 396.0 | 413.0 | 396.0 | 412.0 | 57.3 Thousand |
| 13 Jun, 2024 | 405.0 | 407.0 | 398.0 | 398.0 | 20.9 Thousand |
| 12 Jun, 2024 | 406.0 | 409.0 | 405.0 | 405.0 | 14.8 Thousand |
| 11 Jun, 2024 | 406.0 | 411.0 | 406.0 | 411.0 | 20.7 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF