EF-ON Inc. (9514.T)
JPY 335.0
(0.3%)
JPY 335.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 378.0 | 389.0 | 371.0 | 372.0 | 69.8 Thousand |
| 18 Aug, 2024 | 378.0 | 389.0 | 371.0 | 372.0 | 60.4 Thousand |
| 16 Aug, 2024 | 379.0 | 381.0 | 372.0 | 374.0 | 43.7 Thousand |
| 15 Aug, 2024 | 375.0 | 379.0 | 365.0 | 371.0 | 53 Thousand |
| 14 Aug, 2024 | 338.0 | 380.0 | 338.0 | 376.0 | 149 Thousand |
| 13 Aug, 2024 | 336.0 | 340.0 | 325.0 | 337.0 | 149 Thousand |
| 12 Aug, 2024 | 336.0 | 340.0 | 325.0 | 337.0 | 67.6 Thousand |
| 09 Aug, 2024 | 325.0 | 346.0 | 321.0 | 339.0 | 93.4 Thousand |
| 08 Aug, 2024 | 307.0 | 326.0 | 307.0 | 325.0 | 74.6 Thousand |
| 07 Aug, 2024 | 286.0 | 322.0 | 286.0 | 306.0 | 180.1 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF