EF-ON Inc. (9514.T)
JPY 335.0
(0.3%)
JPY 335.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 380.0 | 380.0 | 362.0 | 364.0 | 45.4 Thousand |
| 10 Sep, 2024 | 377.0 | 381.0 | 376.0 | 380.0 | 45.4 Thousand |
| 09 Sep, 2024 | 374.0 | 378.0 | 366.0 | 375.0 | 47.7 Thousand |
| 08 Sep, 2024 | 374.0 | 378.0 | 366.0 | 375.0 | 47.7 Thousand |
| 06 Sep, 2024 | 385.0 | 386.0 | 376.0 | 379.0 | 28.9 Thousand |
| 05 Sep, 2024 | 380.0 | 388.0 | 378.0 | 381.0 | 46.2 Thousand |
| 04 Sep, 2024 | 390.0 | 397.0 | 378.0 | 382.0 | 91.5 Thousand |
| 03 Sep, 2024 | 385.0 | 403.0 | 383.0 | 397.0 | 133.3 Thousand |
| 02 Sep, 2024 | 381.0 | 386.0 | 376.0 | 383.0 | 133.3 Thousand |
| 01 Sep, 2024 | 381.0 | 386.0 | 376.0 | 383.0 | 29 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF