EF-ON Inc. (9514.T)
JPY 335.0
(0.3%)
JPY 335.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 345.0 | 358.0 | 345.0 | 357.0 | 28.3 Thousand |
| 25 Oct, 2024 | 347.0 | 349.0 | 345.0 | 345.0 | 14 Thousand |
| 24 Oct, 2024 | 350.0 | 351.0 | 347.0 | 349.0 | 20.7 Thousand |
| 23 Oct, 2024 | 357.0 | 358.0 | 353.0 | 353.0 | 13.8 Thousand |
| 22 Oct, 2024 | 364.0 | 365.0 | 357.0 | 357.0 | 20.7 Thousand |
| 21 Oct, 2024 | 364.0 | 365.0 | 361.0 | 364.0 | 7800.00 |
| 18 Oct, 2024 | 366.0 | 368.0 | 360.0 | 363.0 | 18.2 Thousand |
| 17 Oct, 2024 | 370.0 | 375.0 | 366.0 | 366.0 | 11 Thousand |
| 16 Oct, 2024 | 371.0 | 375.0 | 368.0 | 369.0 | 27.4 Thousand |
| 15 Oct, 2024 | 374.0 | 376.0 | 361.0 | 375.0 | 61 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF