EF-ON Inc. (9514.T)
JPY 335.0
(0.3%)
JPY 335.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 416.0 | 419.0 | 403.0 | 403.0 | 122.4 Thousand |
| 25 Nov, 2024 | 421.0 | 425.0 | 416.0 | 416.0 | 45.7 Thousand |
| 22 Nov, 2024 | 425.0 | 426.0 | 414.0 | 421.0 | 67.2 Thousand |
| 21 Nov, 2024 | 409.0 | 428.0 | 405.0 | 425.0 | 119.3 Thousand |
| 20 Nov, 2024 | 413.0 | 418.0 | 400.0 | 401.0 | 115.8 Thousand |
| 19 Nov, 2024 | 403.0 | 412.0 | 401.0 | 412.0 | 30.9 Thousand |
| 18 Nov, 2024 | 395.0 | 416.0 | 395.0 | 403.0 | 80.7 Thousand |
| 15 Nov, 2024 | 387.0 | 414.0 | 385.0 | 398.0 | 179.2 Thousand |
| 14 Nov, 2024 | 388.0 | 388.0 | 382.0 | 387.0 | 46.6 Thousand |
| 13 Nov, 2024 | 376.0 | 388.0 | 376.0 | 388.0 | 65.1 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF