EF-ON Inc. (9514.T)
JPY 335.0
(0.3%)
JPY 335.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 360.0 | 361.0 | 341.0 | 353.0 | 137.2 Thousand |
| 10 Jan, 2025 | 365.0 | 366.0 | 360.0 | 360.0 | 33 Thousand |
| 09 Jan, 2025 | 375.0 | 375.0 | 364.0 | 364.0 | 49 Thousand |
| 08 Jan, 2025 | 383.0 | 383.0 | 376.0 | 376.0 | 15.6 Thousand |
| 07 Jan, 2025 | 380.0 | 388.0 | 374.0 | 383.0 | 42.6 Thousand |
| 06 Jan, 2025 | 395.0 | 395.0 | 378.0 | 378.0 | 26.4 Thousand |
| 30 Dec, 2024 | 384.0 | 394.0 | 384.0 | 387.0 | 28 Thousand |
| 27 Dec, 2024 | 371.0 | 384.0 | 371.0 | 384.0 | 38.8 Thousand |
| 26 Dec, 2024 | 370.0 | 374.0 | 368.0 | 374.0 | 39.5 Thousand |
| 25 Dec, 2024 | 370.0 | 372.0 | 362.0 | 369.0 | 41.2 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF