Electric Power Development Co., Ltd. (9513.T)
JPY 2529.0
(-0.51%)
JPY 2529.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2580.0 | 2594.0 | 2572.5 | 2586.5 | 416.5 Thousand |
| 26 Feb, 2025 | 2591.0 | 2605.0 | 2571.5 | 2589.0 | 754.9 Thousand |
| 25 Feb, 2025 | 2527.0 | 2611.5 | 2526.0 | 2601.5 | 1.52 Million |
| 21 Feb, 2025 | 2496.0 | 2502.0 | 2458.0 | 2477.0 | 639.2 Thousand |
| 20 Feb, 2025 | 2518.5 | 2518.5 | 2475.0 | 2483.0 | 488.4 Thousand |
| 19 Feb, 2025 | 2529.0 | 2539.5 | 2511.5 | 2514.5 | 434.8 Thousand |
| 18 Feb, 2025 | 2529.0 | 2543.5 | 2511.0 | 2532.5 | 452.4 Thousand |
| 17 Feb, 2025 | 2511.5 | 2528.0 | 2502.5 | 2508.5 | 406.8 Thousand |
| 14 Feb, 2025 | 2497.0 | 2516.0 | 2487.0 | 2498.0 | 528.1 Thousand |
| 13 Feb, 2025 | 2489.0 | 2499.0 | 2477.0 | 2497.5 | 482.9 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI