Electric Power Development Co., Ltd. (9513.T)
JPY 2526.5
(0.94%)
JPY 2526.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2451.5 | 2468.5 | 2402.5 | 2407.0 | 733.9 Thousand |
| 16 Apr, 2025 | 2445.0 | 2451.5 | 2420.5 | 2446.0 | 573.9 Thousand |
| 15 Apr, 2025 | 2466.0 | 2480.0 | 2440.5 | 2455.0 | 513 Thousand |
| 14 Apr, 2025 | 2480.0 | 2487.0 | 2461.0 | 2476.0 | 542.8 Thousand |
| 11 Apr, 2025 | 2465.5 | 2482.5 | 2418.0 | 2471.5 | 575.7 Thousand |
| 10 Apr, 2025 | 2500.0 | 2500.0 | 2436.5 | 2488.0 | 694.3 Thousand |
| 09 Apr, 2025 | 2419.0 | 2419.0 | 2354.0 | 2377.5 | 622.2 Thousand |
| 08 Apr, 2025 | 2410.0 | 2465.0 | 2410.0 | 2433.5 | 856.7 Thousand |
| 07 Apr, 2025 | 2316.0 | 2420.0 | 2275.5 | 2354.5 | 1.46 Million |
| 04 Apr, 2025 | 2530.0 | 2547.5 | 2495.0 | 2547.5 | 1.01 Million |
KZOSP
475240
8226
2606
KLIN
SDI