Electric Power Development Co., Ltd. (9513.T)
JPY 2526.5
(0.94%)
JPY 2526.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2435.0 | 2436.5 | 2416.0 | 2421.0 | 424.1 Thousand |
| 26 May, 2025 | 2433.5 | 2446.0 | 2428.0 | 2433.0 | 330.6 Thousand |
| 23 May, 2025 | 2447.0 | 2448.0 | 2417.0 | 2427.0 | 758 Thousand |
| 22 May, 2025 | 2429.0 | 2436.5 | 2416.0 | 2436.5 | 759.8 Thousand |
| 21 May, 2025 | 2450.0 | 2469.0 | 2445.0 | 2445.0 | 665.9 Thousand |
| 20 May, 2025 | 2463.5 | 2466.0 | 2437.0 | 2442.0 | 411.6 Thousand |
| 19 May, 2025 | 2466.0 | 2472.0 | 2450.0 | 2467.5 | 334.5 Thousand |
| 16 May, 2025 | 2464.0 | 2470.0 | 2438.0 | 2464.0 | 369.6 Thousand |
| 15 May, 2025 | 2445.0 | 2463.5 | 2432.0 | 2457.5 | 442.9 Thousand |
| 14 May, 2025 | 2452.0 | 2470.0 | 2431.0 | 2470.0 | 843.4 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI