Electric Power Development Co., Ltd. (9513.T)
JPY 2526.5
(0.94%)
JPY 2526.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2358.0 | 2362.5 | 2351.0 | 2358.5 | 137.7 Thousand |
| 06 Jun, 2025 | 2370.5 | 2380.0 | 2366.0 | 2366.0 | 478.7 Thousand |
| 05 Jun, 2025 | 2369.0 | 2382.0 | 2355.5 | 2370.0 | 780.4 Thousand |
| 04 Jun, 2025 | 2384.0 | 2397.0 | 2370.0 | 2370.0 | 721.5 Thousand |
| 03 Jun, 2025 | 2397.5 | 2400.5 | 2373.0 | 2380.0 | 1.67 Million |
| 02 Jun, 2025 | 2421.5 | 2426.0 | 2406.5 | 2412.0 | 978 Thousand |
| 30 May, 2025 | 2422.0 | 2432.0 | 2413.5 | 2423.5 | 859.7 Thousand |
| 29 May, 2025 | 2414.0 | 2423.0 | 2409.0 | 2423.0 | 559.2 Thousand |
| 28 May, 2025 | 2436.0 | 2436.5 | 2412.5 | 2413.5 | 503.5 Thousand |
| 27 May, 2025 | 2435.0 | 2436.5 | 2416.0 | 2421.0 | 424.1 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI