Electric Power Development Co., Ltd. (9513.T)

JPY 2526.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2415.5 2415.5 2395.5 2402.5 93.9 Thousand
19 Jun, 2025 2418.5 2423.0 2406.0 2409.5 121 Thousand
18 Jun, 2025 2379.0 2391.5 2378.0 2390.0 93.5 Thousand
17 Jun, 2025 2360.0 2369.5 2359.5 2360.5 117.9 Thousand
16 Jun, 2025 2380.0 2387.0 2372.0 2377.0 123.1 Thousand
13 Jun, 2025 2348.0 2368.5 2340.5 2363.5 808.4 Thousand
12 Jun, 2025 2354.0 2363.0 2337.0 2357.0 737.5 Thousand
11 Jun, 2025 2356.5 2359.5 2338.5 2353.0 886 Thousand
10 Jun, 2025 2364.0 2369.0 2350.0 2357.0 636.9 Thousand
09 Jun, 2025 2358.0 2366.0 2348.0 2352.0 659.6 Thousand