Electric Power Development Co., Ltd. (9513.T)

JPY 2526.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 2364.0 2369.0 2356.0 2356.0 64.2 Thousand
09 Jun, 2025 2358.0 2362.5 2351.0 2358.5 137.7 Thousand
06 Jun, 2025 2370.5 2380.0 2366.0 2366.0 478.7 Thousand
05 Jun, 2025 2369.0 2382.0 2355.5 2370.0 780.4 Thousand
04 Jun, 2025 2384.0 2397.0 2370.0 2370.0 721.5 Thousand
03 Jun, 2025 2397.5 2400.5 2373.0 2380.0 1.67 Million
02 Jun, 2025 2421.5 2426.0 2406.5 2412.0 978 Thousand
30 May, 2025 2422.0 2432.0 2413.5 2423.5 859.7 Thousand
29 May, 2025 2414.0 2423.0 2409.0 2423.0 559.2 Thousand
28 May, 2025 2436.0 2436.5 2412.5 2413.5 503.5 Thousand