Electric Power Development Co., Ltd. (9513.T)
JPY 2542.0
(0.95%)
JPY 2542.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2543.5 | 2556.5 | 2524.5 | 2542.0 | 923.9 Thousand |
| 23 Apr, 2025 | 2543.5 | 2556.5 | 2524.5 | 2539.5 | 771.9 Thousand |
| 22 Apr, 2025 | 2432.0 | 2524.5 | 2424.5 | 2518.0 | 1 Million |
| 21 Apr, 2025 | 2425.0 | 2437.5 | 2398.0 | 2406.5 | 448.5 Thousand |
| 18 Apr, 2025 | 2427.0 | 2445.0 | 2419.5 | 2440.0 | 454.1 Thousand |
| 17 Apr, 2025 | 2451.5 | 2468.5 | 2402.5 | 2407.0 | 733.9 Thousand |
| 16 Apr, 2025 | 2445.0 | 2451.5 | 2420.5 | 2446.0 | 573.9 Thousand |
| 15 Apr, 2025 | 2466.0 | 2480.0 | 2440.5 | 2455.0 | 513 Thousand |
| 14 Apr, 2025 | 2480.0 | 2487.0 | 2461.0 | 2476.0 | 542.8 Thousand |
| 11 Apr, 2025 | 2465.5 | 2482.5 | 2418.0 | 2471.5 | 575.7 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI