Electric Power Development Co., Ltd. (9513.T)
JPY 2526.5
(0.94%)
JPY 2526.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2415.5 | 2415.5 | 2395.5 | 2402.5 | 93.9 Thousand |
| 19 Jun, 2025 | 2418.5 | 2423.0 | 2406.0 | 2409.5 | 121 Thousand |
| 18 Jun, 2025 | 2379.0 | 2391.5 | 2378.0 | 2390.0 | 93.5 Thousand |
| 17 Jun, 2025 | 2360.0 | 2369.5 | 2359.5 | 2360.5 | 117.9 Thousand |
| 16 Jun, 2025 | 2380.0 | 2387.0 | 2372.0 | 2377.0 | 123.1 Thousand |
| 13 Jun, 2025 | 2348.0 | 2368.5 | 2340.5 | 2363.5 | 808.4 Thousand |
| 12 Jun, 2025 | 2354.0 | 2363.0 | 2337.0 | 2357.0 | 737.5 Thousand |
| 11 Jun, 2025 | 2356.5 | 2359.5 | 2338.5 | 2353.0 | 886 Thousand |
| 10 Jun, 2025 | 2364.0 | 2369.0 | 2350.0 | 2357.0 | 636.9 Thousand |
| 09 Jun, 2025 | 2358.0 | 2366.0 | 2348.0 | 2352.0 | 659.6 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI