Electric Power Development Co., Ltd. (9513.T)
JPY 2526.5
(0.94%)
JPY 2526.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2463.5 | 2466.0 | 2437.0 | 2442.0 | 411.6 Thousand |
| 19 May, 2025 | 2466.0 | 2472.0 | 2450.0 | 2467.5 | 334.5 Thousand |
| 16 May, 2025 | 2464.0 | 2470.0 | 2438.0 | 2464.0 | 369.6 Thousand |
| 15 May, 2025 | 2445.0 | 2463.5 | 2432.0 | 2457.5 | 442.9 Thousand |
| 14 May, 2025 | 2452.0 | 2470.0 | 2431.0 | 2470.0 | 843.4 Thousand |
| 13 May, 2025 | 2500.0 | 2500.5 | 2458.0 | 2459.5 | 789.9 Thousand |
| 12 May, 2025 | 2498.5 | 2551.5 | 2495.0 | 2500.5 | 1.23 Million |
| 09 May, 2025 | 2538.5 | 2555.0 | 2520.0 | 2525.0 | 709.1 Thousand |
| 08 May, 2025 | 2524.0 | 2529.5 | 2500.0 | 2523.5 | 544.7 Thousand |
| 07 May, 2025 | 2529.0 | 2541.0 | 2505.5 | 2517.5 | 558.9 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI