Electric Power Development Co., Ltd. (9513.T)
JPY 2496.0
(-1.81%)
JPY 2496.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2677.0 | 2680.0 | 2646.5 | 2657.5 | 620.2 Thousand |
| 26 Mar, 2025 | 2681.0 | 2684.5 | 2651.0 | 2677.0 | 672.5 Thousand |
| 25 Mar, 2025 | 2653.5 | 2686.0 | 2642.0 | 2667.0 | 509.9 Thousand |
| 24 Mar, 2025 | 2697.0 | 2701.5 | 2672.0 | 2687.5 | 484.2 Thousand |
| 21 Mar, 2025 | 2700.0 | 2720.0 | 2687.0 | 2693.0 | 784.3 Thousand |
| 19 Mar, 2025 | 2664.5 | 2709.5 | 2664.5 | 2703.0 | 640.4 Thousand |
| 18 Mar, 2025 | 2660.0 | 2677.5 | 2645.0 | 2664.5 | 566.4 Thousand |
| 17 Mar, 2025 | 2624.0 | 2661.5 | 2608.0 | 2643.5 | 547.1 Thousand |
| 14 Mar, 2025 | 2599.0 | 2623.0 | 2588.0 | 2613.5 | 700.1 Thousand |
| 13 Mar, 2025 | 2562.0 | 2599.0 | 2554.0 | 2597.5 | 496.9 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI