Electric Power Development Co., Ltd. (9513.T)
JPY 2526.5
(0.94%)
JPY 2526.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2348.0 | 2352.5 | 2340.5 | 2343.5 | 154 Thousand |
| 12 Jun, 2025 | 2354.0 | 2355.0 | 2340.0 | 2341.0 | 116.4 Thousand |
| 11 Jun, 2025 | 2356.5 | 2359.5 | 2351.0 | 2354.5 | 171.6 Thousand |
| 10 Jun, 2025 | 2364.0 | 2369.0 | 2356.0 | 2356.0 | 64.2 Thousand |
| 09 Jun, 2025 | 2358.0 | 2362.5 | 2351.0 | 2358.5 | 137.7 Thousand |
| 06 Jun, 2025 | 2370.5 | 2380.0 | 2366.0 | 2366.0 | 478.7 Thousand |
| 05 Jun, 2025 | 2369.0 | 2382.0 | 2355.5 | 2370.0 | 780.4 Thousand |
| 04 Jun, 2025 | 2384.0 | 2397.0 | 2370.0 | 2370.0 | 721.5 Thousand |
| 03 Jun, 2025 | 2397.5 | 2400.5 | 2373.0 | 2380.0 | 1.67 Million |
| 02 Jun, 2025 | 2421.5 | 2426.0 | 2406.5 | 2412.0 | 978 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI