Electric Power Development Co., Ltd. (9513.T)
JPY 2529.0
(-0.51%)
JPY 2529.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2562.0 | 2599.0 | 2554.0 | 2597.5 | 496.9 Thousand |
| 12 Mar, 2025 | 2523.0 | 2595.0 | 2523.0 | 2585.0 | 585.8 Thousand |
| 11 Mar, 2025 | 2551.0 | 2561.5 | 2501.5 | 2540.0 | 741.9 Thousand |
| 10 Mar, 2025 | 2599.0 | 2600.0 | 2547.0 | 2551.0 | 613.7 Thousand |
| 07 Mar, 2025 | 2565.0 | 2590.0 | 2554.5 | 2590.0 | 567.6 Thousand |
| 06 Mar, 2025 | 2582.0 | 2604.5 | 2565.0 | 2568.5 | 545.6 Thousand |
| 05 Mar, 2025 | 2570.0 | 2602.5 | 2566.0 | 2591.5 | 773.1 Thousand |
| 04 Mar, 2025 | 2581.0 | 2584.5 | 2560.0 | 2582.5 | 770.8 Thousand |
| 03 Mar, 2025 | 2579.0 | 2604.0 | 2576.5 | 2600.5 | 960 Thousand |
| 28 Feb, 2025 | 2595.0 | 2614.5 | 2576.0 | 2579.0 | 763.4 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI