Electric Power Development Co., Ltd. (9513.T)
JPY 2526.5
(0.94%)
JPY 2526.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2529.0 | 2541.0 | 2505.5 | 2517.5 | 558.9 Thousand |
| 02 May, 2025 | 2499.5 | 2529.5 | 2488.0 | 2526.5 | 451 Thousand |
| 01 May, 2025 | 2487.5 | 2517.0 | 2476.0 | 2503.0 | 573.6 Thousand |
| 30 Apr, 2025 | 2530.0 | 2537.5 | 2474.5 | 2504.5 | 895 Thousand |
| 28 Apr, 2025 | 2524.0 | 2568.0 | 2507.5 | 2512.0 | 503.9 Thousand |
| 25 Apr, 2025 | 2523.5 | 2544.0 | 2508.0 | 2514.5 | 442.1 Thousand |
| 24 Apr, 2025 | 2542.0 | 2559.5 | 2496.0 | 2496.0 | 449 Thousand |
| 23 Apr, 2025 | 2543.5 | 2556.5 | 2524.5 | 2542.0 | 923.9 Thousand |
| 22 Apr, 2025 | 2432.0 | 2524.5 | 2424.5 | 2518.0 | 1 Million |
| 21 Apr, 2025 | 2425.0 | 2437.5 | 2398.0 | 2406.5 | 448.5 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI