Electric Power Development Co., Ltd. (9513.T)
JPY 2526.5
(0.94%)
JPY 2526.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2316.0 | 2420.0 | 2275.5 | 2354.5 | 1.46 Million |
| 04 Apr, 2025 | 2530.0 | 2547.5 | 2495.0 | 2547.5 | 1.01 Million |
| 03 Apr, 2025 | 2518.5 | 2567.0 | 2506.0 | 2556.0 | 922.5 Thousand |
| 02 Apr, 2025 | 2590.5 | 2597.5 | 2562.0 | 2576.0 | 997.1 Thousand |
| 01 Apr, 2025 | 2580.5 | 2598.5 | 2559.0 | 2562.0 | 948 Thousand |
| 31 Mar, 2025 | 2547.0 | 2548.5 | 2513.0 | 2532.0 | 638.4 Thousand |
| 28 Mar, 2025 | 2615.0 | 2625.5 | 2575.0 | 2584.5 | 665 Thousand |
| 27 Mar, 2025 | 2677.0 | 2680.0 | 2646.5 | 2657.5 | 620.2 Thousand |
| 26 Mar, 2025 | 2681.0 | 2684.5 | 2651.0 | 2677.0 | 672.5 Thousand |
| 25 Mar, 2025 | 2653.5 | 2686.0 | 2642.0 | 2667.0 | 509.9 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI