Electric Power Development Co., Ltd. (9513.T)
JPY 2514.5
(0.74%)
JPY 2514.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2460.0 | 2461.5 | 2422.5 | 2422.5 | 889.4 Thousand |
| 27 Jan, 2025 | 2465.0 | 2473.5 | 2444.0 | 2473.5 | 633.8 Thousand |
| 24 Jan, 2025 | 2450.0 | 2474.0 | 2447.0 | 2447.5 | 565.8 Thousand |
| 23 Jan, 2025 | 2427.5 | 2446.0 | 2416.5 | 2436.5 | 421.6 Thousand |
| 22 Jan, 2025 | 2440.0 | 2443.0 | 2416.0 | 2438.0 | 392.8 Thousand |
| 21 Jan, 2025 | 2465.0 | 2470.0 | 2428.5 | 2433.0 | 440 Thousand |
| 20 Jan, 2025 | 2431.5 | 2464.5 | 2431.0 | 2455.0 | 388.8 Thousand |
| 17 Jan, 2025 | 2408.0 | 2445.5 | 2406.0 | 2435.5 | 572.2 Thousand |
| 16 Jan, 2025 | 2444.0 | 2445.0 | 2408.5 | 2414.5 | 602 Thousand |
| 15 Jan, 2025 | 2433.0 | 2438.5 | 2421.0 | 2433.0 | 358.2 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI