Electric Power Development Co., Ltd. (9513.T)
JPY 2514.5
(0.74%)
JPY 2514.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2475.0 | 2477.0 | 2409.0 | 2430.0 | 624.7 Thousand |
| 10 Jan, 2025 | 2455.0 | 2468.5 | 2442.0 | 2464.0 | 450.5 Thousand |
| 09 Jan, 2025 | 2486.0 | 2493.5 | 2455.0 | 2456.5 | 551.1 Thousand |
| 08 Jan, 2025 | 2512.0 | 2520.5 | 2486.5 | 2486.5 | 552.5 Thousand |
| 07 Jan, 2025 | 2541.0 | 2553.0 | 2521.0 | 2521.5 | 515.9 Thousand |
| 06 Jan, 2025 | 2603.0 | 2607.0 | 2546.5 | 2564.5 | 570.4 Thousand |
| 30 Dec, 2024 | 2606.0 | 2616.5 | 2566.0 | 2572.0 | 367.9 Thousand |
| 27 Dec, 2024 | 2569.0 | 2588.0 | 2555.5 | 2583.5 | 470.1 Thousand |
| 26 Dec, 2024 | 2558.0 | 2564.5 | 2534.0 | 2558.5 | 493.6 Thousand |
| 25 Dec, 2024 | 2601.0 | 2601.0 | 2555.5 | 2564.5 | 444.8 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI