Electric Power Development Co., Ltd. (9513.T)
JPY 2526.5
(0.94%)
JPY 2526.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2565.0 | 2590.0 | 2554.5 | 2590.0 | 567.6 Thousand |
| 06 Mar, 2025 | 2582.0 | 2604.5 | 2565.0 | 2568.5 | 545.6 Thousand |
| 05 Mar, 2025 | 2570.0 | 2602.5 | 2566.0 | 2591.5 | 773.1 Thousand |
| 04 Mar, 2025 | 2581.0 | 2584.5 | 2560.0 | 2582.5 | 770.8 Thousand |
| 03 Mar, 2025 | 2579.0 | 2604.0 | 2576.5 | 2600.5 | 960 Thousand |
| 28 Feb, 2025 | 2595.0 | 2614.5 | 2576.0 | 2579.0 | 763.4 Thousand |
| 27 Feb, 2025 | 2580.0 | 2594.0 | 2572.5 | 2586.5 | 416.5 Thousand |
| 26 Feb, 2025 | 2591.0 | 2605.0 | 2571.5 | 2589.0 | 754.9 Thousand |
| 25 Feb, 2025 | 2527.0 | 2611.5 | 2526.0 | 2601.5 | 1.52 Million |
| 21 Feb, 2025 | 2496.0 | 2502.0 | 2458.0 | 2477.0 | 639.2 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI