Electric Power Development Co., Ltd. (9513.T)
JPY 2514.5
(0.74%)
JPY 2514.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2473.0 | 2481.5 | 2459.0 | 2459.0 | 522.2 Thousand |
| 09 Dec, 2024 | 2475.0 | 2488.0 | 2458.0 | 2461.0 | 520 Thousand |
| 06 Dec, 2024 | 2490.5 | 2507.0 | 2462.0 | 2465.0 | 544.2 Thousand |
| 05 Dec, 2024 | 2498.0 | 2504.0 | 2453.5 | 2472.0 | 508.2 Thousand |
| 04 Dec, 2024 | 2531.5 | 2534.0 | 2485.0 | 2485.0 | 545.5 Thousand |
| 03 Dec, 2024 | 2519.0 | 2547.5 | 2510.5 | 2528.0 | 607.5 Thousand |
| 02 Dec, 2024 | 2503.5 | 2538.0 | 2500.0 | 2522.5 | 570.5 Thousand |
| 29 Nov, 2024 | 2537.5 | 2541.0 | 2502.5 | 2506.0 | 351 Thousand |
| 28 Nov, 2024 | 2536.0 | 2547.5 | 2513.0 | 2523.0 | 365.3 Thousand |
| 27 Nov, 2024 | 2568.5 | 2581.0 | 2523.5 | 2537.0 | 468 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI