Electric Power Development Co., Ltd. (9513.T)
JPY 2526.5
(0.94%)
JPY 2526.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2489.5 | 2503.0 | 2467.0 | 2474.0 | 520.1 Thousand |
| 05 Feb, 2025 | 2495.5 | 2499.5 | 2465.5 | 2484.5 | 615.8 Thousand |
| 04 Feb, 2025 | 2550.0 | 2550.0 | 2467.0 | 2495.5 | 1.23 Million |
| 03 Feb, 2025 | 2512.0 | 2564.5 | 2463.0 | 2545.5 | 1.62 Million |
| 31 Jan, 2025 | 2450.0 | 2468.5 | 2438.0 | 2452.0 | 661.8 Thousand |
| 30 Jan, 2025 | 2425.0 | 2458.0 | 2420.5 | 2458.0 | 602.8 Thousand |
| 29 Jan, 2025 | 2425.0 | 2435.0 | 2420.0 | 2433.0 | 380.3 Thousand |
| 28 Jan, 2025 | 2460.0 | 2461.5 | 2422.5 | 2422.5 | 889.4 Thousand |
| 27 Jan, 2025 | 2465.0 | 2473.5 | 2444.0 | 2473.5 | 633.8 Thousand |
| 24 Jan, 2025 | 2450.0 | 2474.0 | 2447.0 | 2447.5 | 565.8 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI