Electric Power Development Co., Ltd. (9513.T)
JPY 2514.5
(0.74%)
JPY 2514.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2597.0 | 2615.5 | 2566.5 | 2578.0 | 500.2 Thousand |
| 25 Nov, 2024 | 2576.5 | 2607.5 | 2570.5 | 2596.5 | 1.26 Million |
| 22 Nov, 2024 | 2555.0 | 2569.0 | 2535.0 | 2564.5 | 877.2 Thousand |
| 21 Nov, 2024 | 2580.5 | 2585.0 | 2535.0 | 2545.0 | 707.3 Thousand |
| 20 Nov, 2024 | 2632.0 | 2647.0 | 2586.5 | 2598.0 | 416.7 Thousand |
| 19 Nov, 2024 | 2645.0 | 2651.5 | 2607.5 | 2619.5 | 393.6 Thousand |
| 18 Nov, 2024 | 2670.5 | 2688.0 | 2630.0 | 2639.5 | 540.2 Thousand |
| 15 Nov, 2024 | 2617.5 | 2649.0 | 2604.0 | 2640.0 | 704.1 Thousand |
| 14 Nov, 2024 | 2614.5 | 2639.0 | 2575.0 | 2586.5 | 878.8 Thousand |
| 13 Nov, 2024 | 2687.5 | 2711.0 | 2635.5 | 2644.5 | 804.4 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI