Electric Power Development Co., Ltd. (9513.T)
JPY 2526.5
(0.94%)
JPY 2526.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2525.5 | 2536.0 | 2481.5 | 2486.0 | 568.3 Thousand |
| 18 Dec, 2024 | 2548.0 | 2573.0 | 2534.0 | 2539.5 | 466.3 Thousand |
| 17 Dec, 2024 | 2600.0 | 2610.0 | 2544.0 | 2544.0 | 603.4 Thousand |
| 16 Dec, 2024 | 2558.5 | 2618.5 | 2557.5 | 2612.0 | 1.1 Million |
| 13 Dec, 2024 | 2561.0 | 2589.5 | 2527.5 | 2558.5 | 1.45 Million |
| 12 Dec, 2024 | 2470.5 | 2526.0 | 2470.5 | 2513.5 | 911.2 Thousand |
| 11 Dec, 2024 | 2472.0 | 2493.5 | 2459.0 | 2469.0 | 721.9 Thousand |
| 10 Dec, 2024 | 2473.0 | 2481.5 | 2459.0 | 2459.0 | 522.2 Thousand |
| 09 Dec, 2024 | 2475.0 | 2488.0 | 2458.0 | 2461.0 | 520 Thousand |
| 06 Dec, 2024 | 2490.5 | 2507.0 | 2462.0 | 2465.0 | 544.2 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI