Electric Power Development Co., Ltd. (9513.T)
JPY 2514.5
(0.74%)
JPY 2514.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2427.5 | 2456.5 | 2416.5 | 2447.0 | 422.8 Thousand |
| 25 Oct, 2024 | 2421.0 | 2427.5 | 2403.5 | 2421.0 | 515.7 Thousand |
| 24 Oct, 2024 | 2430.5 | 2434.5 | 2401.0 | 2421.0 | 533.6 Thousand |
| 23 Oct, 2024 | 2431.0 | 2458.0 | 2419.5 | 2428.0 | 411.3 Thousand |
| 22 Oct, 2024 | 2413.0 | 2446.0 | 2406.0 | 2441.0 | 617.2 Thousand |
| 21 Oct, 2024 | 2461.5 | 2468.5 | 2417.5 | 2423.5 | 500.3 Thousand |
| 18 Oct, 2024 | 2475.0 | 2475.5 | 2455.5 | 2464.0 | 491 Thousand |
| 17 Oct, 2024 | 2437.0 | 2487.0 | 2433.0 | 2468.0 | 747.9 Thousand |
| 16 Oct, 2024 | 2386.5 | 2418.5 | 2379.5 | 2408.0 | 494.5 Thousand |
| 15 Oct, 2024 | 2407.5 | 2420.0 | 2388.5 | 2391.5 | 524.9 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI