Electric Power Development Co., Ltd. (9513.T)
JPY 2526.5
(0.94%)
JPY 2526.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2498.0 | 2504.0 | 2453.5 | 2472.0 | 508.2 Thousand |
| 04 Dec, 2024 | 2531.5 | 2534.0 | 2485.0 | 2485.0 | 545.5 Thousand |
| 03 Dec, 2024 | 2519.0 | 2547.5 | 2510.5 | 2528.0 | 607.5 Thousand |
| 02 Dec, 2024 | 2503.5 | 2538.0 | 2500.0 | 2522.5 | 570.5 Thousand |
| 29 Nov, 2024 | 2537.5 | 2541.0 | 2502.5 | 2506.0 | 351 Thousand |
| 28 Nov, 2024 | 2536.0 | 2547.5 | 2513.0 | 2523.0 | 365.3 Thousand |
| 27 Nov, 2024 | 2568.5 | 2581.0 | 2523.5 | 2537.0 | 468 Thousand |
| 26 Nov, 2024 | 2597.0 | 2615.5 | 2566.5 | 2578.0 | 500.2 Thousand |
| 25 Nov, 2024 | 2576.5 | 2607.5 | 2570.5 | 2596.5 | 1.26 Million |
| 22 Nov, 2024 | 2555.0 | 2569.0 | 2535.0 | 2564.5 | 877.2 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI