Electric Power Development Co., Ltd. (9513.T)
JPY 2514.5
(0.74%)
JPY 2514.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2400.0 | 2413.5 | 2387.0 | 2403.5 | 496.2 Thousand |
| 10 Oct, 2024 | 2415.0 | 2418.0 | 2391.0 | 2405.0 | 400.3 Thousand |
| 09 Oct, 2024 | 2425.0 | 2427.0 | 2388.0 | 2402.0 | 492.4 Thousand |
| 08 Oct, 2024 | 2412.5 | 2432.5 | 2396.0 | 2409.5 | 572 Thousand |
| 07 Oct, 2024 | 2460.0 | 2468.5 | 2427.0 | 2461.0 | 550 Thousand |
| 04 Oct, 2024 | 2420.0 | 2439.5 | 2416.0 | 2433.5 | 488 Thousand |
| 03 Oct, 2024 | 2424.0 | 2436.0 | 2409.0 | 2415.5 | 350.7 Thousand |
| 02 Oct, 2024 | 2383.0 | 2416.5 | 2376.5 | 2399.0 | 476.1 Thousand |
| 01 Oct, 2024 | 2401.5 | 2416.5 | 2383.0 | 2392.0 | 589 Thousand |
| 30 Sep, 2024 | 2400.0 | 2413.5 | 2376.0 | 2395.0 | 670.5 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI