Electric Power Development Co., Ltd. (9513.T)
JPY 2514.5
(0.74%)
JPY 2514.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2368.0 | 2375.0 | 2310.0 | 2334.5 | 791.7 Thousand |
| 10 Sep, 2024 | 2394.0 | 2397.0 | 2364.5 | 2366.0 | 554.1 Thousand |
| 09 Sep, 2024 | 2394.0 | 2399.5 | 2355.5 | 2392.0 | 621 Thousand |
| 08 Sep, 2024 | 2394.0 | 2399.5 | 2355.5 | 2392.0 | 621 Thousand |
| 06 Sep, 2024 | 2438.0 | 2447.5 | 2422.0 | 2436.0 | 586.2 Thousand |
| 05 Sep, 2024 | 2424.0 | 2444.0 | 2410.5 | 2425.5 | 418.5 Thousand |
| 04 Sep, 2024 | 2470.0 | 2474.0 | 2419.0 | 2425.0 | 733.5 Thousand |
| 03 Sep, 2024 | 2492.5 | 2509.5 | 2489.0 | 2501.5 | 343.3 Thousand |
| 02 Sep, 2024 | 2485.0 | 2499.0 | 2478.5 | 2499.0 | 318.7 Thousand |
| 01 Sep, 2024 | 2485.0 | 2499.0 | 2478.5 | 2499.0 | 318.7 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI