Electric Power Development Co., Ltd. (9513.T)
JPY 2526.5
(0.94%)
JPY 2526.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2610.0 | 2702.5 | 2610.0 | 2676.0 | 1.24 Million |
| 06 Nov, 2024 | 2664.0 | 2668.0 | 2605.0 | 2610.0 | 900.9 Thousand |
| 05 Nov, 2024 | 2585.0 | 2660.0 | 2580.0 | 2660.0 | 936.8 Thousand |
| 01 Nov, 2024 | 2571.5 | 2656.5 | 2555.0 | 2634.0 | 1.76 Million |
| 31 Oct, 2024 | 2521.0 | 2555.0 | 2501.0 | 2552.5 | 1.23 Million |
| 30 Oct, 2024 | 2460.0 | 2509.0 | 2458.5 | 2485.5 | 2.45 Million |
| 29 Oct, 2024 | 2460.0 | 2482.0 | 2455.0 | 2471.0 | 497.8 Thousand |
| 28 Oct, 2024 | 2427.5 | 2456.5 | 2416.5 | 2447.0 | 422.8 Thousand |
| 25 Oct, 2024 | 2421.0 | 2427.5 | 2403.5 | 2421.0 | 515.7 Thousand |
| 24 Oct, 2024 | 2430.5 | 2434.5 | 2401.0 | 2421.0 | 533.6 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI