Electric Power Development Co., Ltd. (9513.T)
JPY 2514.5
(0.74%)
JPY 2514.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2470.0 | 2490.5 | 2468.0 | 2479.0 | 332.9 Thousand |
| 29 Aug, 2024 | 2470.0 | 2478.5 | 2461.5 | 2462.5 | 438.6 Thousand |
| 28 Aug, 2024 | 2459.0 | 2471.5 | 2445.0 | 2470.5 | 297.7 Thousand |
| 27 Aug, 2024 | 2467.5 | 2477.5 | 2455.5 | 2467.5 | 264.8 Thousand |
| 26 Aug, 2024 | 2465.0 | 2465.0 | 2440.5 | 2454.5 | 289.7 Thousand |
| 25 Aug, 2024 | 2465.0 | 2465.0 | 2440.5 | 2454.5 | 289.7 Thousand |
| 23 Aug, 2024 | 2455.5 | 2481.0 | 2455.5 | 2467.5 | 255.1 Thousand |
| 22 Aug, 2024 | 2431.5 | 2455.0 | 2428.5 | 2455.0 | 367 Thousand |
| 21 Aug, 2024 | 2441.5 | 2458.5 | 2439.5 | 2445.5 | 290.1 Thousand |
| 20 Aug, 2024 | 2465.0 | 2472.5 | 2443.0 | 2472.5 | 328.8 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI