Electric Power Development Co., Ltd. (9513.T)
JPY 2514.5
(0.74%)
JPY 2514.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2342.5 | 2378.0 | 2295.0 | 2341.0 | 1.34 Million |
| 05 Aug, 2024 | 2300.0 | 2338.5 | 2121.5 | 2230.0 | 2.25 Million |
| 02 Aug, 2024 | 2436.5 | 2450.5 | 2391.5 | 2416.5 | 974.5 Thousand |
| 01 Aug, 2024 | 2514.5 | 2548.0 | 2450.5 | 2486.5 | 1.09 Million |
| 31 Jul, 2024 | 2469.5 | 2489.0 | 2448.0 | 2479.0 | 688 Thousand |
| 30 Jul, 2024 | 2444.0 | 2457.0 | 2435.0 | 2448.5 | 430 Thousand |
| 29 Jul, 2024 | 2424.0 | 2475.0 | 2424.0 | 2451.0 | 460.7 Thousand |
| 26 Jul, 2024 | 2435.0 | 2435.0 | 2403.5 | 2411.0 | 453.9 Thousand |
| 25 Jul, 2024 | 2442.5 | 2452.5 | 2416.5 | 2426.5 | 747.7 Thousand |
| 24 Jul, 2024 | 2525.0 | 2525.0 | 2460.5 | 2460.5 | 665.7 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI