Electric Power Development Co., Ltd. (9513.T)
JPY 2514.5
(0.74%)
JPY 2514.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2548.0 | 2554.5 | 2521.5 | 2527.0 | 395.1 Thousand |
| 22 Jul, 2024 | 2532.0 | 2541.0 | 2508.5 | 2530.5 | 368.6 Thousand |
| 19 Jul, 2024 | 2559.0 | 2559.0 | 2511.0 | 2527.0 | 413.8 Thousand |
| 18 Jul, 2024 | 2551.0 | 2570.0 | 2540.0 | 2549.0 | 507.9 Thousand |
| 17 Jul, 2024 | 2544.5 | 2554.0 | 2531.5 | 2550.0 | 536 Thousand |
| 16 Jul, 2024 | 2493.5 | 2532.0 | 2491.0 | 2525.0 | 556.8 Thousand |
| 12 Jul, 2024 | 2499.0 | 2525.0 | 2492.0 | 2494.0 | 577.9 Thousand |
| 11 Jul, 2024 | 2484.0 | 2505.0 | 2472.0 | 2498.0 | 624.3 Thousand |
| 10 Jul, 2024 | 2430.0 | 2464.0 | 2428.5 | 2464.0 | 543.1 Thousand |
| 09 Jul, 2024 | 2436.0 | 2449.0 | 2425.0 | 2429.5 | 769.4 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI