Electric Power Development Co., Ltd. (9513.T)
JPY 2514.5
(0.74%)
JPY 2514.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2430.0 | 2463.5 | 2418.5 | 2439.0 | 341 Thousand |
| 18 Aug, 2024 | 2430.0 | 2463.5 | 2418.5 | 2439.0 | 341 Thousand |
| 16 Aug, 2024 | 2458.0 | 2468.0 | 2434.0 | 2447.0 | 461.1 Thousand |
| 15 Aug, 2024 | 2410.0 | 2448.0 | 2407.0 | 2436.0 | 467.2 Thousand |
| 14 Aug, 2024 | 2372.5 | 2426.0 | 2370.5 | 2410.0 | 565.9 Thousand |
| 13 Aug, 2024 | 2340.0 | 2382.0 | 2340.0 | 2373.0 | 509.5 Thousand |
| 12 Aug, 2024 | 2340.0 | 2382.0 | 2340.0 | 2373.0 | 509.5 Thousand |
| 09 Aug, 2024 | 2357.0 | 2366.5 | 2290.0 | 2333.0 | 687.3 Thousand |
| 08 Aug, 2024 | 2349.0 | 2398.0 | 2326.0 | 2328.0 | 715.2 Thousand |
| 07 Aug, 2024 | 2309.0 | 2394.0 | 2290.0 | 2349.0 | 1.08 Million |
KZOSP
475240
8226
2606
KLIN
SDI