Electric Power Development Co., Ltd. (9513.T)
JPY 2514.5
(0.74%)
JPY 2514.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2480.0 | 2497.5 | 2463.5 | 2491.0 | 452.9 Thousand |
| 21 Jun, 2024 | 2483.0 | 2501.0 | 2459.5 | 2464.5 | 811.2 Thousand |
| 20 Jun, 2024 | 2490.0 | 2499.5 | 2466.0 | 2473.5 | 533 Thousand |
| 19 Jun, 2024 | 2520.0 | 2531.0 | 2496.0 | 2506.0 | 269.6 Thousand |
| 18 Jun, 2024 | 2512.0 | 2516.0 | 2493.0 | 2509.0 | 358.7 Thousand |
| 17 Jun, 2024 | 2524.5 | 2524.5 | 2496.0 | 2505.0 | 443.5 Thousand |
| 14 Jun, 2024 | 2509.0 | 2540.0 | 2509.0 | 2536.5 | 499.6 Thousand |
| 13 Jun, 2024 | 2557.5 | 2559.0 | 2504.0 | 2507.5 | 413.5 Thousand |
| 12 Jun, 2024 | 2534.5 | 2566.0 | 2524.5 | 2555.5 | 377 Thousand |
| 11 Jun, 2024 | 2548.0 | 2571.0 | 2534.0 | 2534.5 | 423.5 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI