Electric Power Development Co., Ltd. (9513.T)
JPY 2526.5
(0.94%)
JPY 2526.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2410.0 | 2448.0 | 2407.0 | 2436.0 | 467.2 Thousand |
| 14 Aug, 2024 | 2372.5 | 2426.0 | 2370.5 | 2410.0 | 565.9 Thousand |
| 13 Aug, 2024 | 2340.0 | 2382.0 | 2340.0 | 2373.0 | 509.5 Thousand |
| 12 Aug, 2024 | 2340.0 | 2382.0 | 2340.0 | 2373.0 | 509.5 Thousand |
| 09 Aug, 2024 | 2357.0 | 2366.5 | 2290.0 | 2333.0 | 687.3 Thousand |
| 08 Aug, 2024 | 2349.0 | 2398.0 | 2326.0 | 2328.0 | 715.2 Thousand |
| 07 Aug, 2024 | 2309.0 | 2394.0 | 2290.0 | 2349.0 | 1.08 Million |
| 06 Aug, 2024 | 2342.5 | 2378.0 | 2295.0 | 2341.0 | 1.34 Million |
| 05 Aug, 2024 | 2300.0 | 2338.5 | 2121.5 | 2230.0 | 2.25 Million |
| 02 Aug, 2024 | 2436.5 | 2450.5 | 2391.5 | 2416.5 | 974.5 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI