Electric Power Development Co., Ltd. (9513.T)
JPY 2514.5
(0.74%)
JPY 2514.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2505.0 | 2550.0 | 2503.5 | 2543.0 | 368.3 Thousand |
| 07 Jun, 2024 | 2545.5 | 2563.5 | 2525.0 | 2525.0 | 299.9 Thousand |
| 06 Jun, 2024 | 2535.0 | 2561.0 | 2515.5 | 2542.0 | 439.9 Thousand |
| 05 Jun, 2024 | 2570.0 | 2574.0 | 2529.0 | 2535.5 | 634.2 Thousand |
| 04 Jun, 2024 | 2590.0 | 2609.5 | 2553.5 | 2565.0 | 633.2 Thousand |
| 03 Jun, 2024 | 2646.5 | 2657.5 | 2590.0 | 2595.5 | 644.9 Thousand |
| 31 May, 2024 | 2615.5 | 2650.5 | 2614.0 | 2639.5 | 549.3 Thousand |
| 30 May, 2024 | 2575.5 | 2603.0 | 2553.5 | 2594.0 | 510 Thousand |
| 29 May, 2024 | 2670.5 | 2676.0 | 2604.5 | 2605.0 | 559.3 Thousand |
| 28 May, 2024 | 2612.5 | 2697.0 | 2606.5 | 2671.0 | 1.08 Million |
KZOSP
475240
8226
2606
KLIN
SDI