Electric Power Development Co., Ltd. (9513.T)
JPY 2526.5
(0.94%)
JPY 2526.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2436.5 | 2450.5 | 2391.5 | 2416.5 | 974.5 Thousand |
| 01 Aug, 2024 | 2514.5 | 2548.0 | 2450.5 | 2486.5 | 1.09 Million |
| 31 Jul, 2024 | 2469.5 | 2489.0 | 2448.0 | 2479.0 | 688 Thousand |
| 30 Jul, 2024 | 2444.0 | 2457.0 | 2435.0 | 2448.5 | 430 Thousand |
| 29 Jul, 2024 | 2424.0 | 2475.0 | 2424.0 | 2451.0 | 460.7 Thousand |
| 26 Jul, 2024 | 2435.0 | 2435.0 | 2403.5 | 2411.0 | 453.9 Thousand |
| 25 Jul, 2024 | 2442.5 | 2452.5 | 2416.5 | 2426.5 | 747.7 Thousand |
| 24 Jul, 2024 | 2525.0 | 2525.0 | 2460.5 | 2460.5 | 665.7 Thousand |
| 23 Jul, 2024 | 2548.0 | 2554.5 | 2521.5 | 2527.0 | 395.1 Thousand |
| 22 Jul, 2024 | 2532.0 | 2541.0 | 2508.5 | 2530.5 | 368.6 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI