Electric Power Development Co., Ltd. (9513.T)
JPY 2514.5
(0.74%)
JPY 2514.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2574.0 | 2606.5 | 2556.0 | 2606.5 | 535.5 Thousand |
| 24 May, 2024 | 2511.0 | 2564.5 | 2511.0 | 2554.0 | 374.2 Thousand |
| 23 May, 2024 | 2519.0 | 2556.5 | 2508.0 | 2556.0 | 430.8 Thousand |
| 22 May, 2024 | 2565.0 | 2567.5 | 2522.5 | 2532.0 | 432.5 Thousand |
| 21 May, 2024 | 2575.0 | 2588.5 | 2561.0 | 2565.5 | 492.1 Thousand |
| 20 May, 2024 | 2517.5 | 2561.0 | 2506.5 | 2561.0 | 590.8 Thousand |
| 17 May, 2024 | 2490.0 | 2529.0 | 2486.0 | 2516.5 | 582.4 Thousand |
| 16 May, 2024 | 2513.0 | 2522.0 | 2472.0 | 2491.0 | 574.2 Thousand |
| 15 May, 2024 | 2538.0 | 2547.5 | 2507.0 | 2511.5 | 586.4 Thousand |
| 14 May, 2024 | 2537.0 | 2538.0 | 2505.0 | 2534.5 | 585.4 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI