Electric Power Development Co., Ltd. (9513.T)
JPY 2514.5
(0.74%)
JPY 2514.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2655.0 | 2658.5 | 2621.0 | 2646.5 | 493.6 Thousand |
| 23 Apr, 2024 | 2700.0 | 2709.0 | 2642.5 | 2650.5 | 645 Thousand |
| 22 Apr, 2024 | 2655.0 | 2718.0 | 2647.5 | 2697.0 | 804.4 Thousand |
| 19 Apr, 2024 | 2634.0 | 2655.5 | 2601.5 | 2621.0 | 484.8 Thousand |
| 18 Apr, 2024 | 2599.0 | 2665.0 | 2597.0 | 2642.0 | 603.5 Thousand |
| 17 Apr, 2024 | 2658.5 | 2676.0 | 2575.0 | 2610.0 | 888.8 Thousand |
| 16 Apr, 2024 | 2700.0 | 2730.5 | 2657.5 | 2659.0 | 845.8 Thousand |
| 15 Apr, 2024 | 2610.0 | 2740.0 | 2589.5 | 2716.5 | 1.4 Million |
| 12 Apr, 2024 | 2680.0 | 2684.0 | 2622.0 | 2626.0 | 883.1 Thousand |
| 11 Apr, 2024 | 2600.0 | 2731.0 | 2589.0 | 2689.0 | 1.21 Million |
KZOSP
475240
8226
2606
KLIN
SDI