Electric Power Development Co., Ltd. (9513.T)
JPY 2514.5
(0.74%)
JPY 2514.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2545.0 | 2663.0 | 2536.5 | 2633.5 | 1.42 Million |
| 09 Apr, 2024 | 2540.0 | 2551.0 | 2517.5 | 2544.5 | 763.6 Thousand |
| 08 Apr, 2024 | 2520.0 | 2548.5 | 2497.0 | 2533.0 | 585.6 Thousand |
| 05 Apr, 2024 | 2508.0 | 2514.5 | 2451.0 | 2510.5 | 711.4 Thousand |
| 04 Apr, 2024 | 2475.0 | 2523.0 | 2458.0 | 2514.5 | 740.5 Thousand |
| 03 Apr, 2024 | 2451.5 | 2490.5 | 2450.0 | 2475.5 | 703.5 Thousand |
| 02 Apr, 2024 | 2462.0 | 2498.0 | 2449.5 | 2456.5 | 700.9 Thousand |
| 01 Apr, 2024 | 2512.0 | 2513.5 | 2442.0 | 2449.0 | 664.3 Thousand |
| 29 Mar, 2024 | 2489.0 | 2499.0 | 2466.0 | 2496.0 | 617.1 Thousand |
| 28 Mar, 2024 | 2507.0 | 2524.5 | 2468.5 | 2479.5 | 940.9 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI