Electric Power Development Co., Ltd. (9513.T)
JPY 2526.5
(0.94%)
JPY 2526.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2674.0 | 2685.0 | 2641.0 | 2665.0 | 510.3 Thousand |
| 07 May, 2024 | 2700.0 | 2700.0 | 2649.5 | 2665.0 | 550 Thousand |
| 02 May, 2024 | 2682.0 | 2713.5 | 2676.0 | 2688.0 | 540.3 Thousand |
| 01 May, 2024 | 2665.0 | 2695.5 | 2648.0 | 2681.5 | 528.8 Thousand |
| 30 Apr, 2024 | 2670.0 | 2682.0 | 2642.5 | 2681.5 | 480.1 Thousand |
| 26 Apr, 2024 | 2604.0 | 2639.0 | 2570.0 | 2628.0 | 676.8 Thousand |
| 25 Apr, 2024 | 2657.5 | 2657.5 | 2602.0 | 2602.0 | 593.8 Thousand |
| 24 Apr, 2024 | 2655.0 | 2658.5 | 2621.0 | 2646.5 | 493.6 Thousand |
| 23 Apr, 2024 | 2700.0 | 2709.0 | 2642.5 | 2650.5 | 645 Thousand |
| 22 Apr, 2024 | 2655.0 | 2718.0 | 2647.5 | 2697.0 | 804.4 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI