Electric Power Development Co., Ltd. (9513.T)
JPY 2514.5
(0.74%)
JPY 2514.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2506.5 | 2521.5 | 2463.0 | 2503.5 | 474.9 Thousand |
| 11 Mar, 2024 | 2553.0 | 2560.0 | 2483.0 | 2505.5 | 632.9 Thousand |
| 08 Mar, 2024 | 2528.0 | 2559.5 | 2523.0 | 2549.0 | 666.6 Thousand |
| 07 Mar, 2024 | 2505.0 | 2545.0 | 2496.0 | 2541.5 | 748.8 Thousand |
| 06 Mar, 2024 | 2471.0 | 2499.5 | 2463.0 | 2493.5 | 466.6 Thousand |
| 05 Mar, 2024 | 2460.0 | 2477.0 | 2440.0 | 2465.0 | 606.6 Thousand |
| 04 Mar, 2024 | 2471.5 | 2476.5 | 2452.5 | 2468.0 | 553.8 Thousand |
| 01 Mar, 2024 | 2453.0 | 2490.0 | 2453.0 | 2481.5 | 464.7 Thousand |
| 29 Feb, 2024 | 2498.5 | 2498.5 | 2450.5 | 2462.0 | 613.3 Thousand |
| 28 Feb, 2024 | 2465.0 | 2509.5 | 2459.0 | 2504.5 | 700.2 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI