Electric Power Development Co., Ltd. (9513.T)
JPY 2514.5
(0.74%)
JPY 2514.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2496.0 | 2500.0 | 2468.0 | 2468.0 | 561.7 Thousand |
| 08 Feb, 2024 | 2555.5 | 2561.5 | 2515.0 | 2520.5 | 864.1 Thousand |
| 07 Feb, 2024 | 2542.5 | 2573.0 | 2523.0 | 2569.5 | 788.5 Thousand |
| 06 Feb, 2024 | 2580.5 | 2586.0 | 2539.5 | 2545.5 | 765.5 Thousand |
| 05 Feb, 2024 | 2610.0 | 2638.5 | 2607.5 | 2608.0 | 833.4 Thousand |
| 02 Feb, 2024 | 2550.0 | 2614.0 | 2500.5 | 2610.0 | 1.38 Million |
| 01 Feb, 2024 | 2493.0 | 2546.0 | 2481.0 | 2528.0 | 1.16 Million |
| 31 Jan, 2024 | 2482.5 | 2527.0 | 2454.0 | 2484.5 | 1.06 Million |
| 30 Jan, 2024 | 2456.0 | 2465.5 | 2435.0 | 2452.5 | 432.6 Thousand |
| 29 Jan, 2024 | 2417.5 | 2467.5 | 2417.5 | 2465.5 | 772.7 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI