Electric Power Development Co., Ltd. (9513.T)
JPY 2526.5
(0.94%)
JPY 2526.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2508.0 | 2514.5 | 2451.0 | 2510.5 | 711.4 Thousand |
| 04 Apr, 2024 | 2475.0 | 2523.0 | 2458.0 | 2514.5 | 740.5 Thousand |
| 03 Apr, 2024 | 2451.5 | 2490.5 | 2450.0 | 2475.5 | 703.5 Thousand |
| 02 Apr, 2024 | 2462.0 | 2498.0 | 2449.5 | 2456.5 | 700.9 Thousand |
| 01 Apr, 2024 | 2512.0 | 2513.5 | 2442.0 | 2449.0 | 664.3 Thousand |
| 29 Mar, 2024 | 2489.0 | 2499.0 | 2466.0 | 2496.0 | 617.1 Thousand |
| 28 Mar, 2024 | 2507.0 | 2524.5 | 2468.5 | 2479.5 | 940.9 Thousand |
| 27 Mar, 2024 | 2581.0 | 2585.0 | 2532.5 | 2532.5 | 855 Thousand |
| 26 Mar, 2024 | 2550.0 | 2573.5 | 2541.5 | 2568.0 | 675.2 Thousand |
| 25 Mar, 2024 | 2570.0 | 2591.0 | 2551.0 | 2551.0 | 1.07 Million |
KZOSP
475240
8226
2606
KLIN
SDI