Electric Power Development Co., Ltd. (9513.T)
JPY 2514.5
(0.74%)
JPY 2514.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2436.5 | 2447.0 | 2407.0 | 2428.5 | 690.2 Thousand |
| 25 Jan, 2024 | 2412.0 | 2435.5 | 2405.5 | 2435.0 | 437.5 Thousand |
| 24 Jan, 2024 | 2411.0 | 2419.0 | 2397.0 | 2410.5 | 443.9 Thousand |
| 23 Jan, 2024 | 2457.5 | 2461.5 | 2419.0 | 2425.0 | 457 Thousand |
| 22 Jan, 2024 | 2420.0 | 2464.0 | 2410.5 | 2458.5 | 645.3 Thousand |
| 19 Jan, 2024 | 2399.0 | 2409.0 | 2366.5 | 2408.5 | 718.7 Thousand |
| 18 Jan, 2024 | 2409.0 | 2424.5 | 2387.5 | 2393.5 | 437.7 Thousand |
| 17 Jan, 2024 | 2448.0 | 2468.0 | 2409.5 | 2409.5 | 651.7 Thousand |
| 16 Jan, 2024 | 2455.0 | 2462.0 | 2420.0 | 2445.0 | 476 Thousand |
| 15 Jan, 2024 | 2415.5 | 2448.0 | 2414.5 | 2440.0 | 456.3 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI