Electric Power Development Co., Ltd. (9513.T)
JPY 2514.5
(0.74%)
JPY 2514.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2268.0 | 2276.0 | 2249.5 | 2258.0 | 492.5 Thousand |
| 22 Dec, 2023 | 2229.0 | 2252.0 | 2225.0 | 2251.0 | 555.7 Thousand |
| 21 Dec, 2023 | 2232.0 | 2243.0 | 2221.5 | 2224.0 | 506.8 Thousand |
| 20 Dec, 2023 | 2250.0 | 2261.0 | 2235.0 | 2237.5 | 816 Thousand |
| 19 Dec, 2023 | 2271.5 | 2280.0 | 2247.0 | 2260.5 | 380.7 Thousand |
| 18 Dec, 2023 | 2247.0 | 2266.0 | 2223.0 | 2264.5 | 786.7 Thousand |
| 15 Dec, 2023 | 2300.0 | 2319.0 | 2256.0 | 2269.0 | 1.07 Million |
| 14 Dec, 2023 | 2401.0 | 2410.5 | 2287.5 | 2300.5 | 1.01 Million |
| 13 Dec, 2023 | 2373.0 | 2391.0 | 2360.5 | 2384.5 | 655 Thousand |
| 12 Dec, 2023 | 2400.0 | 2406.0 | 2381.0 | 2390.5 | 917.2 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI