Electric Power Development Co., Ltd. (9513.T)
JPY 2514.5
(0.74%)
JPY 2514.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 2281.5 | 2297.5 | 2263.5 | 2279.0 | 426.5 Thousand |
| 24 Nov, 2023 | 2285.0 | 2290.0 | 2262.5 | 2276.5 | 442.4 Thousand |
| 22 Nov, 2023 | 2240.0 | 2281.5 | 2236.0 | 2276.0 | 664.2 Thousand |
| 21 Nov, 2023 | 2293.0 | 2293.0 | 2256.0 | 2280.0 | 502 Thousand |
| 20 Nov, 2023 | 2329.0 | 2342.0 | 2283.0 | 2292.0 | 614.7 Thousand |
| 17 Nov, 2023 | 2331.0 | 2339.5 | 2307.5 | 2323.5 | 745.1 Thousand |
| 16 Nov, 2023 | 2333.0 | 2349.5 | 2296.0 | 2333.0 | 665.4 Thousand |
| 15 Nov, 2023 | 2337.5 | 2358.0 | 2333.0 | 2346.0 | 660.3 Thousand |
| 14 Nov, 2023 | 2323.5 | 2335.0 | 2310.0 | 2330.5 | 653.4 Thousand |
| 13 Nov, 2023 | 2285.0 | 2312.0 | 2280.0 | 2311.0 | 637.4 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI