Electric Power Development Co., Ltd. (9513.T)
JPY 2514.5
(0.74%)
JPY 2514.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2246.5 | 2284.0 | 2233.0 | 2280.0 | 584.2 Thousand |
| 09 Nov, 2023 | 2182.0 | 2249.0 | 2181.5 | 2247.5 | 757.3 Thousand |
| 08 Nov, 2023 | 2273.0 | 2281.0 | 2191.0 | 2194.0 | 1.5 Million |
| 07 Nov, 2023 | 2314.0 | 2317.5 | 2258.5 | 2263.5 | 941 Thousand |
| 06 Nov, 2023 | 2325.0 | 2359.5 | 2298.0 | 2307.5 | 1.49 Million |
| 02 Nov, 2023 | 2270.0 | 2298.5 | 2259.0 | 2283.0 | 1.25 Million |
| 01 Nov, 2023 | 2182.0 | 2263.0 | 2177.5 | 2239.5 | 2.63 Million |
| 31 Oct, 2023 | 2272.0 | 2309.5 | 2261.0 | 2309.5 | 994.5 Thousand |
| 30 Oct, 2023 | 2280.0 | 2304.0 | 2255.5 | 2261.5 | 2.13 Million |
| 27 Oct, 2023 | 2281.0 | 2284.0 | 2253.0 | 2279.5 | 668.2 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI