Electric Power Development Co., Ltd. (9513.T)
JPY 2526.5
(0.94%)
JPY 2526.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2378.0 | 2398.0 | 2365.5 | 2393.0 | 677 Thousand |
| 04 Jan, 2024 | 2292.0 | 2366.0 | 2261.5 | 2355.0 | 1.01 Million |
| 29 Dec, 2023 | 2298.0 | 2314.0 | 2274.5 | 2288.5 | 551.8 Thousand |
| 28 Dec, 2023 | 2299.0 | 2307.0 | 2279.5 | 2295.0 | 444.3 Thousand |
| 27 Dec, 2023 | 2260.0 | 2307.5 | 2257.5 | 2307.5 | 697.7 Thousand |
| 26 Dec, 2023 | 2274.0 | 2275.0 | 2250.0 | 2267.5 | 484.4 Thousand |
| 25 Dec, 2023 | 2268.0 | 2276.0 | 2249.5 | 2258.0 | 492.5 Thousand |
| 22 Dec, 2023 | 2229.0 | 2252.0 | 2225.0 | 2251.0 | 555.7 Thousand |
| 21 Dec, 2023 | 2232.0 | 2243.0 | 2221.5 | 2224.0 | 506.8 Thousand |
| 20 Dec, 2023 | 2250.0 | 2261.0 | 2235.0 | 2237.5 | 816 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI