Electric Power Development Co., Ltd. (9513.T)
JPY 2514.5
(0.74%)
JPY 2514.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2290.5 | 2305.0 | 2256.5 | 2270.5 | 626.5 Thousand |
| 25 Oct, 2023 | 2297.0 | 2310.5 | 2285.0 | 2286.5 | 724.8 Thousand |
| 24 Oct, 2023 | 2290.0 | 2291.0 | 2212.5 | 2271.5 | 1.15 Million |
| 23 Oct, 2023 | 2328.5 | 2335.0 | 2300.0 | 2300.0 | 472.7 Thousand |
| 20 Oct, 2023 | 2318.0 | 2342.0 | 2301.0 | 2319.5 | 447.5 Thousand |
| 19 Oct, 2023 | 2314.5 | 2332.0 | 2299.0 | 2320.5 | 478.9 Thousand |
| 18 Oct, 2023 | 2374.5 | 2378.0 | 2320.0 | 2340.5 | 594.8 Thousand |
| 17 Oct, 2023 | 2369.0 | 2377.5 | 2337.5 | 2357.5 | 393.1 Thousand |
| 16 Oct, 2023 | 2373.0 | 2391.5 | 2337.0 | 2349.0 | 448.8 Thousand |
| 13 Oct, 2023 | 2375.0 | 2400.0 | 2364.0 | 2376.5 | 434.9 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI