Electric Power Development Co., Ltd. (9513.T)
JPY 2526.5
(0.94%)
JPY 2526.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2250.0 | 2261.0 | 2235.0 | 2237.5 | 816 Thousand |
| 19 Dec, 2023 | 2271.5 | 2280.0 | 2247.0 | 2260.5 | 380.7 Thousand |
| 18 Dec, 2023 | 2247.0 | 2266.0 | 2223.0 | 2264.5 | 786.7 Thousand |
| 15 Dec, 2023 | 2300.0 | 2319.0 | 2256.0 | 2269.0 | 1.07 Million |
| 14 Dec, 2023 | 2401.0 | 2410.5 | 2287.5 | 2300.5 | 1.01 Million |
| 13 Dec, 2023 | 2373.0 | 2391.0 | 2360.5 | 2384.5 | 655 Thousand |
| 12 Dec, 2023 | 2400.0 | 2406.0 | 2381.0 | 2390.5 | 917.2 Thousand |
| 11 Dec, 2023 | 2349.0 | 2396.0 | 2342.0 | 2396.0 | 874.4 Thousand |
| 08 Dec, 2023 | 2341.0 | 2361.0 | 2324.5 | 2340.5 | 1.28 Million |
| 07 Dec, 2023 | 2331.0 | 2338.5 | 2317.0 | 2334.0 | 502.4 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI