Electric Power Development Co., Ltd. (9513.T)
JPY 2526.5
(0.94%)
JPY 2526.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 2329.0 | 2342.0 | 2283.0 | 2292.0 | 614.7 Thousand |
| 17 Nov, 2023 | 2331.0 | 2339.5 | 2307.5 | 2323.5 | 745.1 Thousand |
| 16 Nov, 2023 | 2333.0 | 2349.5 | 2296.0 | 2333.0 | 665.4 Thousand |
| 15 Nov, 2023 | 2337.5 | 2358.0 | 2333.0 | 2346.0 | 660.3 Thousand |
| 14 Nov, 2023 | 2323.5 | 2335.0 | 2310.0 | 2330.5 | 653.4 Thousand |
| 13 Nov, 2023 | 2285.0 | 2312.0 | 2280.0 | 2311.0 | 637.4 Thousand |
| 10 Nov, 2023 | 2246.5 | 2284.0 | 2233.0 | 2280.0 | 584.2 Thousand |
| 09 Nov, 2023 | 2182.0 | 2249.0 | 2181.5 | 2247.5 | 757.3 Thousand |
| 08 Nov, 2023 | 2273.0 | 2281.0 | 2191.0 | 2194.0 | 1.5 Million |
| 07 Nov, 2023 | 2314.0 | 2317.5 | 2258.5 | 2263.5 | 941 Thousand |
KZOSP
475240
8226
2606
KLIN
SDI