Electric Power Development Co., Ltd. (9513.T)
JPY 2526.5
(0.94%)
JPY 2526.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2523.0 | 2559.0 | 2504.0 | 2535.5 | 980 Thousand |
| 25 Sep, 2023 | 2525.5 | 2534.5 | 2511.5 | 2523.0 | 786.1 Thousand |
| 22 Sep, 2023 | 2517.5 | 2525.5 | 2490.0 | 2506.0 | 910.8 Thousand |
| 21 Sep, 2023 | 2505.0 | 2533.5 | 2492.5 | 2523.0 | 965 Thousand |
| 20 Sep, 2023 | 2600.0 | 2604.5 | 2497.0 | 2502.5 | 1.34 Million |
| 19 Sep, 2023 | 2570.0 | 2584.5 | 2554.5 | 2584.0 | 972.6 Thousand |
| 15 Sep, 2023 | 2519.0 | 2581.5 | 2515.0 | 2555.5 | 1.61 Million |
| 14 Sep, 2023 | 2454.5 | 2502.5 | 2452.5 | 2496.5 | 1.07 Million |
KZOSP
475240
8226
2606
KLIN
SDI