Electric Power Development Co., Ltd. (9513.T)
JPY 2526.5
(0.94%)
JPY 2526.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2411.5 | 2412.0 | 2383.0 | 2392.0 | 470.8 Thousand |
| 11 Oct, 2023 | 2399.5 | 2402.5 | 2367.0 | 2385.0 | 535.5 Thousand |
| 10 Oct, 2023 | 2375.5 | 2403.5 | 2371.5 | 2382.5 | 927.8 Thousand |
| 06 Oct, 2023 | 2292.0 | 2340.0 | 2281.0 | 2326.0 | 655.9 Thousand |
| 05 Oct, 2023 | 2283.0 | 2294.0 | 2246.0 | 2289.5 | 884.7 Thousand |
| 04 Oct, 2023 | 2301.0 | 2313.5 | 2237.0 | 2237.0 | 1.86 Million |
| 03 Oct, 2023 | 2387.0 | 2390.0 | 2330.0 | 2341.0 | 1.12 Million |
| 02 Oct, 2023 | 2427.5 | 2453.0 | 2396.5 | 2403.0 | 927.9 Thousand |
| 29 Sep, 2023 | 2465.0 | 2469.5 | 2385.5 | 2418.0 | 1.4 Million |
| 28 Sep, 2023 | 2472.5 | 2507.5 | 2455.5 | 2470.0 | 1.06 Million |
KZOSP
475240
8226
2606
KLIN
SDI